Rohöl

Durchschnittspreis für alle Erdöl-Exportländer. (OPEC)



Rohöl

Letzter Preis 87,46 $/Barrel

Preise in den letzten drei Monaten:

Datum Preis Differenz Preis in € Differenz in €
21 Jan 2022 (Freitag) 87,46 $/Barrel -1,09$ (-1,23%) 77,09 €/Barrel -1,18 (-1,51%)
20 Jan 2022 (Donnerstag) 88,55 $/Barrel +0,05$ (+0,06%) 78,27 €/Barrel +0,25 (+0,32%)
19 Jan 2022 (Mittwoch) 88,50 $/Barrel +0,42$ (+0,48%) 78,02 €/Barrel +0,28 (+0,36%)
18 Jan 2022 (Dienstag) 88,08 $/Barrel +1,54$ (+1,78%) 77,74 €/Barrel +1,90 (+2,51%)
17 Jan 2022 (Montag) 86,54 $/Barrel +1,08$ (+1,26%) 75,84 €/Barrel +0,98 (+1,31%)
14 Jan 2022 (Freitag) 85,46 $/Barrel +0,74$ (+0,87%) 74,86 €/Barrel +0,91 (+1,23%)
13 Jan 2022 (Donnerstag) 84,72 $/Barrel +0,37$ (+0,44%) 73,95 €/Barrel +0,22 (+0,30%)
12 Jan 2022 (Mittwoch) 84,35 $/Barrel +2,22$ (+2,70%) 73,73 €/Barrel +1,47 (+2,03%)
11 Jan 2022 (Dienstag) 82,13 $/Barrel +0,38$ (+0,46%) 72,26 €/Barrel +0,12 (+0,17%)
10 Jan 2022 (Montag) 81,75 $/Barrel -0,41$ (-0,50%) 72,14 €/Barrel -0,16 (-0,22%)
7 Jan 2022 (Freitag) 82,16 $/Barrel +1,35$ (+1,67%) 72,30 €/Barrel +0,78 (+1,09%)
6 Jan 2022 (Donnerstag) 80,81 $/Barrel +0,73$ (+0,91%) 71,52 €/Barrel +0,75 (+1,06%)
5 Jan 2022 (Mittwoch) 80,08 $/Barrel +1,14$ (+1,44%) 70,77 €/Barrel +0,82 (+1,17%)
4 Jan 2022 (Dienstag) 78,94 $/Barrel +0,94$ (+1,21%) 69,95 €/Barrel +0,92 (+1,33%)
3 Jan 2022 (Montag) 78,00 $/Barrel +0,03$ (+0,04%) 69,03 €/Barrel +0,46 (+0,67%)
31 Dez 2021 (Freitag) 77,97 $/Barrel -0,36$ (-0,46%) 68,57 €/Barrel -0,60 (-0,87%)
30 Dez 2021 (Donnerstag) 78,33 $/Barrel +0,16$ (+0,20%) 69,17 €/Barrel +0,36 (+0,52%)
29 Dez 2021 (Mittwoch) 78,17 $/Barrel +0,78$ (+1,01%) 68,81 €/Barrel +0,41 (+0,60%)
28 Dez 2021 (Dienstag) 77,39 $/Barrel +1,76$ (+2,33%) 68,40 €/Barrel +1,59 (+2,38%)
27 Dez 2021 (Montag) 75,63 $/Barrel +1,40$ (+1,89%) 66,81 €/Barrel +0,76 (+1,15%)
17 Dez 2021 (Freitag) 74,23 $/Barrel -0,43$ (-0,58%) 66,05 €/Barrel +0,18 (+0,27%)
16 Dez 2021 (Donnerstag) 74,66 $/Barrel +1,54$ (+2,11%) 65,87 €/Barrel +1,11 (+1,71%)
15 Dez 2021 (Mittwoch) 73,12 $/Barrel -1,16$ (-1,56%) 64,76 €/Barrel -1,22 (-1,85%)
14 Dez 2021 (Dienstag) 74,28 $/Barrel -0,76$ (-1,01%) 65,98 €/Barrel -0,53 (-0,80%)
13 Dez 2021 (Montag) 75,04 $/Barrel +0,97$ (+1,31%) 66,51 €/Barrel +1,09 (+1,67%)
10 Dez 2021 (Freitag) 74,07 $/Barrel -1,34$ (-1,78%) 65,42 €/Barrel -1,32 (-1,98%)
9 Dez 2021 (Donnerstag) 75,41 $/Barrel +0,28$ (+0,37%) 66,74 €/Barrel +0,55 (+0,83%)
8 Dez 2021 (Mittwoch) 75,13 $/Barrel +0,48$ (+0,64%) 66,19 €/Barrel +0.00 (0.00%)
7 Dez 2021 (Dienstag) 74,65 $/Barrel +3,24$ (+4,54%) 66,19 €/Barrel +2,91 (+4,60%)
6 Dez 2021 (Montag) 71,41 $/Barrel -0,20$ (-0,28%) 63,28 €/Barrel -0,02 (-0,03%)
3 Dez 2021 (Freitag) 71,61 $/Barrel +1,58$ (+2,26%) 63,30 €/Barrel +1,36 (+2,20%)
2 Dez 2021 (Donnerstag) 70,03 $/Barrel -1,60$ (-2,23%) 61,94 €/Barrel -1,34 (-2,12%)
1 Dez 2021 (Mittwoch) 71,63 $/Barrel +0,62$ (+0,87%) 63,28 €/Barrel +0,61 (+0,97%)
30 Nov 2021 (Dienstag) 71,01 $/Barrel -3,19$ (-4,30%) 62,67 €/Barrel -3,04 (-4,63%)
29 Nov 2021 (Montag) 74,20 $/Barrel -1,89$ (-2,48%) 65,71 €/Barrel -1,52 (-2,26%)
26 Nov 2021 (Freitag) 76,09 $/Barrel -5,22$ (-6,42%) 67,23 €/Barrel -5,31 (-7,32%)
25 Nov 2021 (Donnerstag) 81,31 $/Barrel -0,44$ (-0,54%) 72,54 €/Barrel -0,43 (-0,59%)
24 Nov 2021 (Mittwoch) 81,75 $/Barrel +2,35$ (+2,96%) 72,97 €/Barrel +2,35 (+3,33%)
23 Nov 2021 (Dienstag) 79,40 $/Barrel +0,50$ (+0,63%) 70,62 €/Barrel +0,43 (+0,61%)
22 Nov 2021 (Montag) 78,90 $/Barrel -1,42$ (-1,77%) 70,19 €/Barrel -1,01 (-1,42%)
19 Nov 2021 (Freitag) 80,32 $/Barrel +0,95$ (+1,20%) 71,20 €/Barrel +1,39 (+1,99%)
18 Nov 2021 (Donnerstag) 79,37 $/Barrel -1,73$ (-2,13%) 69,81 €/Barrel -1,84 (-2,57%)
17 Nov 2021 (Mittwoch) 81,10 $/Barrel -0,91$ (-1,11%) 71,65 €/Barrel -0,81 (-1,12%)
16 Nov 2021 (Dienstag) 82,01 $/Barrel +1,11$ (+1,37%) 72,46 €/Barrel +1,34 (+1,88%)
15 Nov 2021 (Montag) 80,90 $/Barrel -0,80$ (-0,98%) 71,12 €/Barrel -0,22 (-0,31%)
12 Nov 2021 (Freitag) 81,70 $/Barrel -0,29$ (-0,35%) 71,34 €/Barrel -0,23 (-0,32%)
11 Nov 2021 (Donnerstag) 81,99 $/Barrel -1,76$ (-2,10%) 71,57 €/Barrel -1,29 (-1,77%)
10 Nov 2021 (Mittwoch) 83,75 $/Barrel +1,11$ (+1,34%) 72,86 €/Barrel +1,58 (+2,22%)
9 Nov 2021 (Dienstag) 82,64 $/Barrel +0,30$ (+0,36%) 71,28 €/Barrel +0,22 (+0,31%)
8 Nov 2021 (Montag) 82,34 $/Barrel +2,23$ (+2,78%) 71,06 €/Barrel +1,72 (+2,48%)
5 Nov 2021 (Freitag) 80,11 $/Barrel -1,31$ (-1,61%) 69,34 €/Barrel -1,13 (-1,60%)
4 Nov 2021 (Donnerstag) 81,42 $/Barrel -0,16$ (-0,20%) 70,47 €/Barrel +0,24 (+0,34%)
3 Nov 2021 (Mittwoch) 81,58 $/Barrel -1,79$ (-2,15%) 70,23 €/Barrel -1,78 (-2,47%)
2 Nov 2021 (Dienstag) 83,37 $/Barrel +0,88$ (+1,07%) 72,01 €/Barrel +0,90 (+1,27%)
1 Nov 2021 (Montag) 82,49 $/Barrel -0,38$ (-0,46%) 71,11 €/Barrel -0,57 (-0,80%)
29 Okt 2021 (Freitag) 82,87 $/Barrel +0,46$ (+0,56%) 71,68 €/Barrel +1,15 (+1,63%)
28 Okt 2021 (Donnerstag) 82,41 $/Barrel -1,31$ (-1,56%) 70,53 €/Barrel -1,64 (-2,27%)
27 Okt 2021 (Mittwoch) 83,72 $/Barrel -0,80$ (-0,95%) 72,17 €/Barrel -0,71 (-0,97%)
26 Okt 2021 (Dienstag) 84,52 $/Barrel -0,14$ (-0,17%) 72,88 €/Barrel -0,05 (-0,07%)
25 Okt 2021 (Montag) 84,66 $/Barrel +1,26$ (+1,51%) 72,93 €/Barrel +1,31 (+1,83%)

Anmerkung: OPEC veröffentlicht keine Preise an den Wochenenden.


Reference Price for the OPEC Crude Oil Basket. Currently includes: Saharan Blend (Algeria), Girassol (Angola), Oriente (Ecuador), Iran Heavy (Islamic Republic of Iran), Basra Light (Iraq), Kuwait Export (Kuwait), Es Sider (Libya), Bonny Light (Nigeria), Qatar Marine (Qatar), Arab Light (Saudi Arabia), Murban (UAE) and Merey (Venezuela).